PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,692 Value ($000) $14,869 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 271,392 Value ($000) $18,200 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 277,492 Value ($000) $20,623 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 268,392 Value ($000) $17,513 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 272,092 Value ($000) $23,223 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 278,392 Value ($000) $21,723 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 286,492 Value ($000) $16,625 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 293,692 Value ($000) $19,674 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 295,192 Value ($000) $18,128 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 300,992 Value ($000) $17,596 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 306,792 Value ($000) $20,472 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 310,692 Value ($000) $23,594 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 309,792 Value ($000) $22,063 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 312,992 Value ($000) $26,939 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 314,208 Value ($000) $21,944 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 294,092 Value ($000) $34,012 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 385,820 Value ($000) $72,758 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 530,020 Value ($000) $137,917 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 530,320 Value ($000) $154,578 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 548,920 Value ($000) $133,300 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 529,620 Value ($000) $124,037 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 484,420 Value ($000) $95,445 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 377,920 Value ($000) $65,845 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 347,134 Value ($000) $33,235 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 361,934 Value ($000) $39,150 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 360,934 Value ($000) $37,389 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 359,334 Value ($000) $41,129 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 338,134 Value ($000) $35,112 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 337,334 Value ($000) $28,366 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 352,734 Value ($000) $30,984 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 330,434 Value ($000) $27,515 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 332,134 Value ($000) $25,199 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 331,134 Value ($000) $24,378 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 342,934 Value ($000) $21,958 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 367,134 Value ($000) $19,704 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 368,934 Value ($000) $15,872 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 367,034 Value ($000) $14,487 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 391,686 Value ($000) $16,047 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 383,186 Value ($000) $13,990 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 383,086 Value ($000) $14,787 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 380,286 Value ($000) $13,766 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,537,386 Value ($000) $78,760 Avg Close $35.85 Range $29.93 - $42.45