PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094,552 Value ($000) $180,659 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 2,745,339 Value ($000) $184,102 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,860,563 Value ($000) $212,596 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,732,791 Value ($000) $308,816 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,477,670 Value ($000) $382,168 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,714,335 Value ($000) $445,889 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,016,182 Value ($000) $233,057 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,593,872 Value ($000) $240,755 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,378,874 Value ($000) $268,907 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,606,251 Value ($000) $210,821 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,664,092 Value ($000) $244,505 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,574,259 Value ($000) $271,431 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,976,529 Value ($000) $283,207 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,712,544 Value ($000) $405,609 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,524,701 Value ($000) $246,165 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,099,989 Value ($000) $474,163 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,618,820 Value ($000) $871,016 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,545,113 Value ($000) $1,182,685 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,320,011 Value ($000) $1,259,198 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,138,767 Value ($000) $1,005,059 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,435,049 Value ($000) $1,038,687 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,405,510 Value ($000) $670,988 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,467,321 Value ($000) $604,111 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,450,508 Value ($000) $330,353 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,277,035 Value ($000) $354,477 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,683,754 Value ($000) $381,600 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,731,890 Value ($000) $427,152 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,747,486 Value ($000) $389,140 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,129,843 Value ($000) $263,188 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,507,638 Value ($000) $220,167 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,298,272 Value ($000) $191,376 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,445,341 Value ($000) $185,527 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,185,340 Value ($000) $160,886 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,029,199 Value ($000) $129,930 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,732,216 Value ($000) $92,969 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,698,546 Value ($000) $73,073 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,893,071 Value ($000) $74,719 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,557,404 Value ($000) $63,806 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,330,074 Value ($000) $48,561 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,715,559 Value ($000) $66,219 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,155,985 Value ($000) $78,046 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,219,053 Value ($000) $37,840 Avg Close $35.85 Range $29.93 - $42.45