PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 473,930 Value ($000) $30,924 Avg Close $77.71 Range $63.25 - $93.03
Q2 2024
Shares 2,267,178 Value ($000) $131,564 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,284,700 Value ($000) $153 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 124,200 Value ($000) $8 Avg Close $57.15 Range $50.13 - $63.98
Q1 2023
Shares 3,593,326 Value ($000) $273 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,489,078 Value ($000) $320 Avg Close $79.85 Range $66.23 - $95.35
Q3 2021
Shares 464,075 Value ($000) $120,757 Avg Close $283.07 Range $256.30 - $309.44
Q3 2020
Shares 174,000 Value ($000) $34,283 Avg Close $187.90 Range $163.95 - $211.96
Q4 2019
Shares 380,871 Value ($000) $41,199 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 641,800 Value ($000) $66,484 Avg Close $109.90 Range $100.87 - $121.20
Q2 2017
Shares 61,600 Value ($000) $3,306 Avg Close $49.03 Range $41.96 - $55.01
Q4 2016
Shares 3,376,300 Value ($000) $133,263 Avg Close $40.10 Range $37.97 - $44.42
Q2 2016
Shares 3,362,600 Value ($000) $122,769 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 365,900 Value ($000) $14,124 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 131,900 Value ($000) $4,775 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 215,000 Value ($000) $6,674 Avg Close $35.85 Range $29.93 - $42.45