PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,638 Value ($000) $12,706 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 229,421 Value ($000) $15,385 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 238,519 Value ($000) $17,727 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 226,227 Value ($000) $14,761 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 213,170 Value ($000) $18,194 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 222,552 Value ($000) $17,366 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 229,765 Value ($000) $13,333 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 235,279 Value ($000) $15,761 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 236,099 Value ($000) $14,499 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 220,780 Value ($000) $12,907 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 194,584 Value ($000) $12,985 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 191,796 Value ($000) $14,565 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 192,704 Value ($000) $14 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 169,157 Value ($000) $14,559 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 168,611 Value ($000) $11,776 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 155,881 Value ($000) $18,028 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 148,146 Value ($000) $27,937 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 147,458 Value ($000) $38,370 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 147,741 Value ($000) $43,064 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 146,476 Value ($000) $35,570 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 146,405 Value ($000) $34,288 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 108,712 Value ($000) $21,420 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 67,140 Value ($000) $11,698 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 75,017 Value ($000) $7,182 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 75,614 Value ($000) $8,179 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 75,401 Value ($000) $7,811 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 68,976 Value ($000) $7,895 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 68,588 Value ($000) $7,122 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 64,284 Value ($000) $5,406 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 97,133 Value ($000) $8,532 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 116,840 Value ($000) $9,729 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 100,948 Value ($000) $7,659 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 101,058 Value ($000) $7,440 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 91,920 Value ($000) $5,886 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 82,998 Value ($000) $4,455 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 83,306 Value ($000) $3,584 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 64,329 Value ($000) $2,539 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 64,106 Value ($000) $2,626 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 88,310 Value ($000) $3,224 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 82,567 Value ($000) $3,187 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 72,636 Value ($000) $2,629 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 71,257 Value ($000) $2,212 Avg Close $35.85 Range $29.93 - $42.45