PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721,704 Value ($000) $100,513 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,780,486 Value ($000) $119,399 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,801,639 Value ($000) $133,898 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,893,195 Value ($000) $123,531 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,000,324 Value ($000) $170,728 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,076,538 Value ($000) $162,032 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,134,780 Value ($000) $123,881 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,298,122 Value ($000) $153,951 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,265,744 Value ($000) $139,139 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,287,362 Value ($000) $133,719 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 2,246,723 Value ($000) $149,924 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,183,273 Value ($000) $166 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,173,308 Value ($000) $155 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,098,897 Value ($000) $180,652 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,055,018 Value ($000) $143,522 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,983,604 Value ($000) $229,404 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,935,788 Value ($000) $365,051 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,889,911 Value ($000) $491,774 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,936,511 Value ($000) $564,454 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,030,324 Value ($000) $493,044 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,151,075 Value ($000) $503,782 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,194,644 Value ($000) $432,411 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,219,158 Value ($000) $386,644 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,090,353 Value ($000) $200,130 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,074,874 Value ($000) $224,439 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,091,540 Value ($000) $216,663 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,043,841 Value ($000) $233,938 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,061,850 Value ($000) $214,103 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,973,019 Value ($000) $165,911 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,980,855 Value ($000) $173,998 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,956,904 Value ($000) $162,951 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,894,076 Value ($000) $143,704 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,921,614 Value ($000) $141,469 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,871,868 Value ($000) $119,856 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,850,531 Value ($000) $99,318 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,833,392 Value ($000) $78,873 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,830,375 Value ($000) $72,245 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,769,175 Value ($000) $72,483 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,690,092 Value ($000) $61,705 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,684,382 Value ($000) $65,017 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,624,639 Value ($000) $58,812 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,630,568 Value ($000) $50,613 Avg Close $35.85 Range $29.93 - $42.45