PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,888 Value ($000) $30,818 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 537,832 Value ($000) $36,067 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 534,616 Value ($000) $39,733 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 547,584 Value ($000) $35,730 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 562,201 Value ($000) $47,984 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 555,067 Value ($000) $43,312 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 653,891 Value ($000) $37,945 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 638,821 Value ($000) $42,795 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 629,933 Value ($000) $38,684 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 561,778 Value ($000) $32,842 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 517,248 Value ($000) $34,516 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 505,506 Value ($000) $38,388 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 299,403 Value ($000) $21,323 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 264,365 Value ($000) $22,754 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 258,673 Value ($000) $18,066 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 303,477 Value ($000) $35,097 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 303,240 Value ($000) $57,185 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 243,759 Value ($000) $63,429 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 206,405 Value ($000) $60,163 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 195,653 Value ($000) $47,512 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 203,308 Value ($000) $47,615 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 208,184 Value ($000) $41,018 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 403,844 Value ($000) $70,362 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 98,982 Value ($000) $9,477 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 216,458 Value ($000) $23,414 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 197,998 Value ($000) $20,511 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 222,711 Value ($000) $25,492 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 257,561 Value ($000) $26,745 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 225,861 Value ($000) $18,993 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 302,024 Value ($000) $26,530 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 331,796 Value ($000) $27,629 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 315,527 Value ($000) $23,939 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 274,234 Value ($000) $20,189 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 221,918 Value ($000) $14,209 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 205,483 Value ($000) $11,028 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 243,279 Value ($000) $10,466 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 94,299 Value ($000) $3,722 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 105,287 Value ($000) $4,314 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 153,012 Value ($000) $5,586 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 198,655 Value ($000) $7,668 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 153,951 Value ($000) $5,610 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 128,124 Value ($000) $3,977 Avg Close $35.85 Range $29.93 - $42.45