PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,916 Value ($000) $579 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 12,486 Value ($000) $837 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 12,640 Value ($000) $939 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 12,885 Value ($000) $841 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 14,002 Value ($000) $1,195 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 13,946 Value ($000) $1,088 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 13,185 Value ($000) $765 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 12,836 Value ($000) $860 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 13,291 Value ($000) $816 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 16,416 Value ($000) $960 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 13,201 Value ($000) $881 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 19,612 Value ($000) $1,489 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 18,497 Value ($000) $1,317 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 24,730 Value ($000) $2,129 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 18,747 Value ($000) $1,309 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 18,693 Value ($000) $2,162 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 16,712 Value ($000) $3,152 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 17,073 Value ($000) $4,443 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 15,407 Value ($000) $4,491 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 14,832 Value ($000) $3,602 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 13,444 Value ($000) $3,149 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 14,360 Value ($000) $2,829 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 11,134 Value ($000) $1,940 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 9,199 Value ($000) $881 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,367 Value ($000) $797 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,820 Value ($000) $706 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 7,337 Value ($000) $840 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 8,648 Value ($000) $898 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,582 Value ($000) $722 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 5,759 Value ($000) $506 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,153 Value ($000) $512 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,573 Value ($000) $271 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,033 Value ($000) $297 Avg Close $72.14 Range $63.54 - $79.20
Q3 2016
Shares 1,674 Value ($000) $69 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,561 Value ($000) $57 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 942 Value ($000) $36 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 410 Value ($000) $15 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 371 Value ($000) $12 Avg Close $35.85 Range $29.93 - $42.45