PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,606 Value ($000) $1,904 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 31,570 Value ($000) $2,117 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 30,019 Value ($000) $2,231 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 81,308 Value ($000) $5,305 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 80,818 Value ($000) $6,898 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 100,652 Value ($000) $7,854 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 99,441 Value ($000) $5,771 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 162,607 Value ($000) $10,893 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 168,068 Value ($000) $10,321 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 168,297 Value ($000) $9,839 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 176,864 Value ($000) $11,802 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 169,369 Value ($000) $12,862 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 168,891 Value ($000) $12,028 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 132,290 Value ($000) $11,386 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 132,060 Value ($000) $9,223 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 128,488 Value ($000) $14,860 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 103,587 Value ($000) $19,534 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 83,481 Value ($000) $21,723 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 71,209 Value ($000) $20,756 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 73,702 Value ($000) $17,898 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,201 Value ($000) $1,921 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,754 Value ($000) $1,528 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,210 Value ($000) $1,256 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,076 Value ($000) $486 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,007 Value ($000) $433 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,644 Value ($000) $377 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,164 Value ($000) $362 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,755 Value ($000) $286 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,435 Value ($000) $205 Avg Close $83.10 Range $74.49 - $88.85
Q2 2018
Shares 2,922 Value ($000) $243 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,413 Value ($000) $335 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 6,961 Value ($000) $512 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 9,546 Value ($000) $611 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 12,700 Value ($000) $682 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 15,777 Value ($000) $679 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 20,471 Value ($000) $808 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 28,523 Value ($000) $1,169 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 32,284 Value ($000) $1,179 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 33,699 Value ($000) $1,301 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 33,396 Value ($000) $1,209 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 35,464 Value ($000) $1,101 Avg Close $35.85 Range $29.93 - $42.45