PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,904 Value ($000) $2,680 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 46,960 Value ($000) $3,149 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 49,355 Value ($000) $3,668 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 53,684 Value ($000) $3,503 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 48,065 Value ($000) $4,102 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 46,869 Value ($000) $3,657 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 45,928 Value ($000) $2,665 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 46,623 Value ($000) $3,123 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 47,120 Value ($000) $2,894 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 50,948 Value ($000) $2,978 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 44,057 Value ($000) $2,940 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 44,719 Value ($000) $3,396 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 34,025 Value ($000) $2,423 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 20,161 Value ($000) $1,736 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 18,942 Value ($000) $1,323 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 18,313 Value ($000) $2,118 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,526 Value ($000) $1,985 Avg Close $215.88 Range $178.74 - $272.88