PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,247 Value ($000) $8,246 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 145,848 Value ($000) $9,781 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 153,595 Value ($000) $11,415 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 99,336 Value ($000) $6,482 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 130,154 Value ($000) $11,109 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 126,037 Value ($000) $9,835 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 128,170 Value ($000) $7,438 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 125,040 Value ($000) $8,376 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 123,161 Value ($000) $7,563 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 245,827 Value ($000) $14,371 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 228,244 Value ($000) $15,231 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 280,230 Value ($000) $21,281 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,907,835 Value ($000) $207,096 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 160,307 Value ($000) $13,798 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 35,959 Value ($000) $2,511 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 122,243 Value ($000) $14,137 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 137,669 Value ($000) $25,962 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 100,177 Value ($000) $26,067 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 98,914 Value ($000) $28,831 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 105,298 Value ($000) $25,571 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 116,230 Value ($000) $27,221 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 167,090 Value ($000) $32,922 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 191,034 Value ($000) $33,284 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 97,839 Value ($000) $10,943 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,451 Value ($000) $265 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 208,210 Value ($000) $21,568 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 185,945 Value ($000) $21,283 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 164,371 Value ($000) $17,068 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 102 Value ($000) $9 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 123,648 Value ($000) $10,861 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 91,343 Value ($000) $7,607 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 87,493 Value ($000) $6,638 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 66,277 Value ($000) $4,879 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 43,459 Value ($000) $2,783 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 40,232 Value ($000) $2,159 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 37,215 Value ($000) $1,601 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 35,623 Value ($000) $1,406 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 36,253 Value ($000) $1,485 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 37,199 Value ($000) $1,358 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 37,546 Value ($000) $1,449 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 39,247 Value ($000) $1,421 Avg Close $35.20 Range $30.68 - $38.43