PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,703 Value ($000) $3,485 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 49,163 Value ($000) $3,297 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 47,333 Value ($000) $3,518 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 26,844 Value ($000) $1,752 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 12,220 Value ($000) $1,043 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,850 Value ($000) $613 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 10,353 Value ($000) $601 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,800 Value ($000) $523 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,004 Value ($000) $492 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,755 Value ($000) $395 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 9,074 Value ($000) $755 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,967 Value ($000) $663 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 19,284 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 22,369 Value ($000) $1,917 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 20,194 Value ($000) $1,731 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 11,703 Value ($000) $1,006 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 9,734 Value ($000) $1,837 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 15,942 Value ($000) $4,158 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 14,130 Value ($000) $4,106 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 12,771 Value ($000) $3,092 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 11,137 Value ($000) $2,601 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 13,985 Value ($000) $2,763 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,191 Value ($000) $1,210 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,951 Value ($000) $701 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,231 Value ($000) $792 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,316 Value ($000) $1,062 Avg Close $109.90 Range $100.87 - $121.20
Q1 2019
Shares 3,530 Value ($000) $368 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 12,971 Value ($000) $1,080 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 24,517 Value ($000) $2,154 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 22,945 Value ($000) $1,911 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 31,394 Value ($000) $2,311 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 31,394 Value ($000) $2,311 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 28,612 Value ($000) $1,832 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 20,526 Value ($000) $1,102 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 18,150 Value ($000) $781 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 15,358 Value ($000) $606 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 12,812 Value ($000) $525 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 12,887 Value ($000) $471 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 3,530 Value ($000) $368 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 17,665 Value ($000) $639 Avg Close $35.20 Range $30.68 - $38.43