PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,525 Value ($000) $18,424 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 407,173 Value ($000) $28,095 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 365,792 Value ($000) $26,628 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 302,933 Value ($000) $19,766 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 254,257 Value ($000) $20,725 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 239,348 Value ($000) $18,677 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 232,192 Value ($000) $13,474 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 248,009 Value ($000) $16,614 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 321,126 Value ($000) $19,718 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 469,036 Value ($000) $27,418 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 380,680 Value ($000) $25,439 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 455,586 Value ($000) $34,575 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 416,907 Value ($000) $29,688 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 390,878 Value ($000) $33,641 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 357,673 Value ($000) $25,007 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 392,537 Value ($000) $43,205 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 374,076 Value ($000) $70,669 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 363,153 Value ($000) $94,600 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 350,718 Value ($000) $102,170 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 317,333 Value ($000) $77,169 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 274,722 Value ($000) $64,336 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 293,104 Value ($000) $57,221 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 265,191 Value ($000) $46,207 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 544,092 Value ($000) $22,889 Avg Close $110.15 Range $81.88 - $124.16