PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,501 Value ($000) $380 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 8,368 Value ($000) $561 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 8,532 Value ($000) $634 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 8,266 Value ($000) $539 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 8,069 Value ($000) $689 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 9,012 Value ($000) $703 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,486 Value ($000) $434 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,634 Value ($000) $511 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,903 Value ($000) $424 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,200 Value ($000) $246 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,563 Value ($000) $304 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 8,588 Value ($000) $652 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,939 Value ($000) $565 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 12,049 Value ($000) $1,037 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,558 Value ($000) $737 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,647 Value ($000) $1,116 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,834 Value ($000) $2,043 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 9,148 Value ($000) $2,380 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,119 Value ($000) $2,658 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,184 Value ($000) $2,230 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 8,958 Value ($000) $2,098 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,360 Value ($000) $1,844 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,049 Value ($000) $1,577 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 9,115 Value ($000) $871 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 8,211 Value ($000) $888 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 7,190 Value ($000) $744 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 7,501 Value ($000) $858 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 9,393 Value ($000) $975 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 13,099 Value ($000) $1,102 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 13,824 Value ($000) $1,214 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 13,961 Value ($000) $1,163 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 11,898 Value ($000) $904 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,252 Value ($000) $239 Avg Close $72.14 Range $63.54 - $79.20