PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 327 Value ($000) $79 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 249 Value ($000) $58 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 249 Value ($000) $49 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 234 Value ($000) $41 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 234 Value ($000) $22 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 183 Value ($000) $20 Avg Close $103.97 Range $94.55 - $109.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	327	$79	$251.93	$222.58 - $308.43
Q4 2020	249	$58	$206.72	$174.41 - $243.69
Q3 2020	249	$49	$187.90	$163.95 - $211.96
Q2 2020	234	$41	$137.88	$89.67 - $175.00
Q1 2020	234	$22	$110.15	$81.88 - $124.16
Q4 2019	183	$20	$103.97	$94.55 - $109.93