PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,439 Value ($000) $1,316 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 257,603 Value ($000) $1,620 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 261,959 Value ($000) $1,886 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 275,922 Value ($000) $585 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 274,005 Value ($000) $827 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 262,199 Value ($000) $962 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 251,722 Value ($000) $1,085 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 276,373 Value ($000) $1,012 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 267,666 Value ($000) $749 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 266,551 Value ($000) $520 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 275,830 Value ($000) $676 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 55,220 Value ($000) $200 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 52,717 Value ($000) $136 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 52,717 Value ($000) $125 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 52,717 Value ($000) $80 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 56,238 Value ($000) $111 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 56,238 Value ($000) $90 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 56,238 Value ($000) $151 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 57,979 Value ($000) $184 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 333,409 Value ($000) $1,457 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 352,299 Value ($000) $1,635 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 371,803 Value ($000) $2,113 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 381,985 Value ($000) $3,709 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 363,438 Value ($000) $1,874 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 336,258 Value ($000) $3,413 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 345,658 Value ($000) $3,491 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 102,369 Value ($000) $1,368 Avg Close $9.52 Range $6.85 - $13.63