PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866,316 Value ($000) $9,612 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 1,820,371 Value ($000) $11,450 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 1,791,221 Value ($000) $12,897 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 1,770,389 Value ($000) $3,753 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 1,795,320 Value ($000) $5,422 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 1,789,504 Value ($000) $6,567 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 1,746,088 Value ($000) $7,526 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 1,649,043 Value ($000) $6,035 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 1,600,554 Value ($000) $4,482 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 1,570,117 Value ($000) $3,062 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 1,566,406 Value ($000) $3,838 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 1,966,846 Value ($000) $7,140 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 1,616,264 Value ($000) $4,170 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 1,437,182 Value ($000) $3,406 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 1,402,339 Value ($000) $2,131 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 1,402,339 Value ($000) $2,763 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 1,374,798 Value ($000) $2,200 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 1,679,723 Value ($000) $4,536 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 1,663,116 Value ($000) $5,288 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 1,780,497 Value ($000) $7,782 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 1,504,271 Value ($000) $6,980 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 1,347,432 Value ($000) $7,653 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 2,076,935 Value ($000) $20,166 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 2,419,896 Value ($000) $12,486 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 2,238,705 Value ($000) $22,723 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 2,082,470 Value ($000) $21,033 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 1,574,326 Value ($000) $21,049 Avg Close $9.52 Range $6.85 - $13.63