PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,411 Value ($000) $18 Avg Close $5.39 Range $4.88 - $6.46
Q3 2024
Shares 64,645 Value ($000) $237 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 12,102 Value ($000) $52 Avg Close $4.41 Range $3.68 - $5.09
Q4 2023
Shares 52 Value ($000) $0 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 8,814 Value ($000) $17 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 13,014 Value ($000) $32 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 21,978 Value ($000) $80 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 39,832 Value ($000) $103 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 100,542 Value ($000) $238 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 82,421 Value ($000) $125 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 167,101 Value ($000) $329 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 151,195 Value ($000) $242 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 176,763 Value ($000) $477 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 139,625 Value ($000) $444 Avg Close $3.59 Range $2.87 - $4.69
Q4 2020
Shares 20,170 Value ($000) $94 Avg Close $5.23 Range $3.84 - $6.22
Q1 2020
Shares 4,930 Value ($000) $25 Avg Close $8.09 Range $3.63 - $10.36
Q3 2019
Shares 25,692 Value ($000) $259 Avg Close $13.32 Range $8.57 - $18.67