PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,303,772 Value ($000) $6,714 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 1,126,422 Value ($000) $7,085 Avg Close $6.39 Range $4.94 - $8.88
Q2 2025
Shares 1,213,896 Value ($000) $8,740 Avg Close $3.58 Range $1.80 - $7.25
Q1 2025
Shares 1,274,902 Value ($000) $2,703 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 1,501,622 Value ($000) $4,535 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 1,352,422 Value ($000) $4,963 Avg Close $4.55 Range $3.63 - $5.59
Q2 2024
Shares 1,504,380 Value ($000) $6,484 Avg Close $4.41 Range $3.68 - $5.09
Q1 2024
Shares 1,203,380 Value ($000) $4 Avg Close $2.99 Range $2.40 - $4.53
Q4 2023
Shares 1,225,649 Value ($000) $3 Avg Close $2.19 Range $1.67 - $2.84
Q3 2023
Shares 1,251,036 Value ($000) $2 Avg Close $2.06 Range $1.74 - $2.48
Q2 2023
Shares 1,288,866 Value ($000) $3 Avg Close $3.08 Range $2.31 - $3.80
Q1 2023
Shares 1,158,258 Value ($000) $4 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 1,088,154 Value ($000) $3 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 1,144,833 Value ($000) $2,713 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 1,256,232 Value ($000) $1,909 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 1,227,532 Value ($000) $2,418 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 1,328,658 Value ($000) $2,126 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 1,456,358 Value ($000) $3,932 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 1,662,758 Value ($000) $5,288 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 1,547,958 Value ($000) $6,765 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 1,471,532 Value ($000) $6,828 Avg Close $5.23 Range $3.84 - $6.22
Q3 2020
Shares 1,577,250 Value ($000) $8,959 Avg Close $7.79 Range $5.33 - $10.98
Q2 2020
Shares 1,555,150 Value ($000) $15,101 Avg Close $7.37 Range $3.90 - $10.93
Q1 2020
Shares 1,885,450 Value ($000) $9,729 Avg Close $8.09 Range $3.63 - $10.36
Q4 2019
Shares 2,255,119 Value ($000) $22,889 Avg Close $10.51 Range $8.41 - $12.44
Q3 2019
Shares 2,152,019 Value ($000) $21,735 Avg Close $13.32 Range $8.57 - $18.67
Q2 2019
Shares 375,900 Value ($000) $5,026 Avg Close $9.52 Range $6.85 - $13.63