PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,515 Value ($000) $64 Avg Close $5.39 Range $4.88 - $6.46

Q3 2025

Shares 12,605 Value ($000) $79 Avg Close $6.39 Range $4.94 - $8.88

Q2 2025

Shares 12,062 Value ($000) $87 Avg Close $3.58 Range $1.80 - $7.25

Q3 2024

Shares 12,987 Value ($000) $48 Avg Close $4.55 Range $3.63 - $5.59

Q1 2020

Shares 78,275 Value ($000) $404 Avg Close $8.09 Range $3.63 - $10.36

Q4 2019

Shares 123,932 Value ($000) $1,258 Avg Close $10.51 Range $8.41 - $12.44

Q3 2019

Shares 52,810 Value ($000) $533 Avg Close $13.32 Range $8.57 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,515	$64	$5.39	$4.88 - $6.46
Q3 2025	12,605	$79	$6.39	$4.94 - $8.88
Q2 2025	12,062	$87	$3.58	$1.80 - $7.25
Q3 2024	12,987	$48	$4.55	$3.63 - $5.59
Q1 2020	78,275	$404	$8.09	$3.63 - $10.36
Q4 2019	123,932	$1,258	$10.51	$8.41 - $12.44
Q3 2019	52,810	$533	$13.32	$8.57 - $18.67