PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 244,033 Value ($000) $886 Avg Close $3.42 Range $2.40 - $3.99
Q4 2022
Shares 307,946 Value ($000) $795 Avg Close $2.50 Range $1.96 - $3.10
Q3 2022
Shares 307,946 Value ($000) $730 Avg Close $2.39 Range $1.50 - $3.27
Q2 2022
Shares 308,116 Value ($000) $468 Avg Close $1.66 Range $1.15 - $2.06
Q1 2022
Shares 116 Value ($000) $1 Avg Close $2.12 Range $1.61 - $2.50
Q4 2021
Shares 116 Value ($000) $1 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 26,616 Value ($000) $72 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 26,616 Value ($000) $85 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 116,410 Value ($000) $509 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 48,742 Value ($000) $226 Avg Close $5.23 Range $3.84 - $6.22