PAYSIGN INC

Ticker: PAYS CUSIP: 70451A104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,621 Value ($000) $1,007 Avg Close $5.39 Range $4.88 - $6.46
Q3 2025
Shares 172,373 Value ($000) $1,084 Avg Close $6.39 Range $4.94 - $8.88
Q1 2025
Shares 126,289 Value ($000) $268 Avg Close $2.67 Range $2.03 - $3.40
Q4 2024
Shares 148,847 Value ($000) $450 Avg Close $3.51 Range $2.81 - $4.17
Q3 2024
Shares 75,521 Value ($000) $277 Avg Close $4.55 Range $3.63 - $5.59
Q1 2023
Shares 28,656 Value ($000) $104 Avg Close $3.42 Range $2.40 - $3.99
Q4 2021
Shares 12,903 Value ($000) $21 Avg Close $2.15 Range $1.37 - $2.99
Q3 2021
Shares 15,236 Value ($000) $41 Avg Close $2.68 Range $2.34 - $3.72
Q2 2021
Shares 19,470 Value ($000) $62 Avg Close $3.59 Range $2.87 - $4.69
Q1 2021
Shares 32,353 Value ($000) $141 Avg Close $4.76 Range $3.80 - $5.69
Q4 2020
Shares 44,578 Value ($000) $207 Avg Close $5.23 Range $3.84 - $6.22