PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,761,913 Value ($000) $15,522 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 2,941,542 Value ($000) $17,796 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 2,866,234 Value ($000) $19,634 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 2,900,958 Value ($000) $21,206 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 3,019,162 Value ($000) $30,312 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 2,560,568 Value ($000) $19,281 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 2,468,147 Value ($000) $13,674 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 2,551,299 Value ($000) $12,399 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 2,602,354 Value ($000) $13,558 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 2,661,125 Value ($000) $16,286 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 2,495,128 Value ($000) $12,002 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 2,144,390 Value ($000) $13,467 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 2,157,186 Value ($000) $11,800 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 1,960,526 Value ($000) $11,861 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 1,999,639 Value ($000) $7,838 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 475,288 Value ($000) $2,120 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 485,274 Value ($000) $3,567 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 344,948 Value ($000) $2,949 Avg Close $9.72 Range $8.29 - $10.84