PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,173,724 Value ($000) $180,816 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 32,120,376 Value ($000) $194,328 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 33,850,551 Value ($000) $231,876 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 33,881,608 Value ($000) $247,675 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 30,225,552 Value ($000) $303,465 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 31,313,427 Value ($000) $235,790 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 30,609,772 Value ($000) $169,578 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 28,627,894 Value ($000) $139,132 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 28,579,172 Value ($000) $148,897 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 27,791,663 Value ($000) $170,085 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 26,624,769 Value ($000) $128,065 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 27,388,634 Value ($000) $172,001 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 26,873,019 Value ($000) $146,995 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 24,443,965 Value ($000) $147,886 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 23,071,354 Value ($000) $90,440 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 25,792,530 Value ($000) $115,035 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 8,852,174 Value ($000) $65,063 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 7,802,274 Value ($000) $66,709 Avg Close $9.72 Range $8.29 - $10.84