PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,710 Value ($000) $60 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 14,810 Value ($000) $90 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 16,304 Value ($000) $112 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 10,565 Value ($000) $77 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 18,236 Value ($000) $183 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 9,489 Value ($000) $71 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 9,085 Value ($000) $50 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 4,960 Value ($000) $24 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 7,744 Value ($000) $40 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 8,241 Value ($000) $50 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 4,729 Value ($000) $23 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 11,565 Value ($000) $73 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 4,941 Value ($000) $27 Avg Close $6.27 Range $4.95 - $8.04