PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,896 Value ($000) $646 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 184,556 Value ($000) $1,117 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 54,627 Value ($000) $374 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 63,650 Value ($000) $465 Avg Close $9.33 Range $6.92 - $11.19
Q1 2024
Shares 82,353 Value ($000) $400 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 80,305 Value ($000) $418 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 222,778 Value ($000) $1,363 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 19,655 Value ($000) $95 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 61,412 Value ($000) $386 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 103,367 Value ($000) $565 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 154,724 Value ($000) $936 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 175,712 Value ($000) $689 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 239,914 Value ($000) $1,070 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 304,072 Value ($000) $2,235 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 295,707 Value ($000) $2,528 Avg Close $9.72 Range $8.29 - $10.84