PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,737 Value ($000) $506 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 112,362 Value ($000) $680 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 150,843 Value ($000) $1,033 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 158,997 Value ($000) $1,162 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 39,778 Value ($000) $400 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 42,131 Value ($000) $317 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 124,243 Value ($000) $688 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 67,830 Value ($000) $330 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 117,594 Value ($000) $613 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 77,020 Value ($000) $471 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 81,417 Value ($000) $391 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 75,393 Value ($000) $473 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 53,214 Value ($000) $292 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 23,189 Value ($000) $140 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 7,220 Value ($000) $29 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 10,065 Value ($000) $45 Avg Close $5.06 Range $3.85 - $7.42
Q4 2021
Shares 8,197 Value ($000) $60 Avg Close $7.69 Range $6.06 - $9.29
Q3 2021
Shares 6,000 Value ($000) $51 Avg Close $9.72 Range $8.29 - $10.84
Q2 2021
Shares 4,000 Value ($000) $41 Avg Close $10.19 Range $9.81 - $11.20