PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,008,607 Value ($000) $16,908 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 3,566,100 Value ($000) $21,575 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 3,307,200 Value ($000) $22,654 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 4,104,900 Value ($000) $30,007 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 5,126,300 Value ($000) $51,468 Avg Close $9.56 Range $7.49 - $11.29
Q3 2024
Shares 4,440,905 Value ($000) $33,440 Avg Close $6.49 Range $5.03 - $7.73
Q2 2024
Shares 3,444,322 Value ($000) $19,082 Avg Close $5.41 Range $4.69 - $6.15
Q1 2024
Shares 2,917,100 Value ($000) $14 Avg Close $4.87 Range $4.22 - $5.59
Q4 2023
Shares 3,000,400 Value ($000) $16 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 2,940,200 Value ($000) $18 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 4,009,114 Value ($000) $19 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 3,214,083 Value ($000) $20 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 2,521,170 Value ($000) $14 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 3,325,800 Value ($000) $20,121 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 2,735,400 Value ($000) $10,723 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 2,874,308 Value ($000) $12,819 Avg Close $5.06 Range $3.85 - $7.42