PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,205 Value ($000) $35 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 6,175 Value ($000) $37 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 5,929 Value ($000) $45 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 6,227 Value ($000) $46 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 13 Value ($000) $0 Avg Close $9.56 Range $7.49 - $11.29

Q4 2022

Shares 19 Value ($000) $0 Avg Close $6.27 Range $4.95 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,205	$35	$5.78	$4.92 - $6.30
Q3 2025	6,175	$37	$6.70	$5.92 - $7.67
Q2 2025	5,929	$45	$6.78	$5.71 - $7.63
Q1 2025	6,227	$46	$9.33	$6.92 - $11.19
Q4 2024	13	$0	$9.56	$7.49 - $11.29
Q4 2022	19	$0	$6.27	$4.95 - $8.04