PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,912 Value ($000) $753 Avg Close $5.78 Range $4.92 - $6.30
Q3 2025
Shares 533,710 Value ($000) $3,229 Avg Close $6.70 Range $5.92 - $7.67
Q2 2025
Shares 470,260 Value ($000) $3,221 Avg Close $6.78 Range $5.71 - $7.63
Q1 2025
Shares 571,737 Value ($000) $4,179 Avg Close $9.33 Range $6.92 - $11.19
Q4 2024
Shares 37,908 Value ($000) $381 Avg Close $9.56 Range $7.49 - $11.29
Q4 2023
Shares 845,374 Value ($000) $4,404 Avg Close $5.51 Range $4.78 - $6.29
Q3 2023
Shares 442,286 Value ($000) $2,707 Avg Close $5.64 Range $4.57 - $6.48
Q2 2023
Shares 602,618 Value ($000) $2,899 Avg Close $5.00 Range $4.02 - $6.31
Q1 2023
Shares 59,900 Value ($000) $376 Avg Close $5.95 Range $4.99 - $7.05
Q4 2022
Shares 332,395 Value ($000) $1,818 Avg Close $6.27 Range $4.95 - $8.04
Q3 2022
Shares 143,599 Value ($000) $869 Avg Close $5.81 Range $3.77 - $7.26
Q2 2022
Shares 90,677 Value ($000) $355 Avg Close $4.46 Range $3.33 - $5.51
Q1 2022
Shares 323,084 Value ($000) $1,441 Avg Close $5.06 Range $3.85 - $7.42
Q3 2021
Shares 46,914 Value ($000) $401 Avg Close $9.72 Range $8.29 - $10.84