PAYONEER GLOBAL INC

Ticker: PAYO CUSIP: 70451X104 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553 Value ($000) $3 Avg Close $5.78 Range $4.92 - $6.30

Q3 2025

Shares 503 Value ($000) $3 Avg Close $6.70 Range $5.92 - $7.67

Q2 2025

Shares 858 Value ($000) $6 Avg Close $6.78 Range $5.71 - $7.63

Q1 2025

Shares 966 Value ($000) $7 Avg Close $9.33 Range $6.92 - $11.19

Q4 2024

Shares 787 Value ($000) $8 Avg Close $9.56 Range $7.49 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553	$3	$5.78	$4.92 - $6.30
Q3 2025	503	$3	$6.70	$5.92 - $7.67
Q2 2025	858	$6	$6.78	$5.71 - $7.63
Q1 2025	966	$7	$9.33	$6.92 - $11.19
Q4 2024	787	$8	$9.56	$7.49 - $11.29