PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,785 Value ($000) $7,716 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 326,994 Value ($000) $8,672 Avg Close $17.75 Range $12.69 - $26.90
Q2 2025
Shares 35,583 Value ($000) $478 Avg Close $13.08 Range $9.50 - $15.41
Q1 2025
Shares 75,624 Value ($000) $1,025 Avg Close $15.86 Range $12.01 - $20.99
Q4 2022
Shares 203,842 Value ($000) $5,386 Avg Close $26.43 Range $21.61 - $31.63
Q3 2022
Shares 392,507 Value ($000) $9,742 Avg Close $21.59 Range $16.75 - $28.03
Q2 2022
Shares 562,847 Value ($000) $12,006 Avg Close $23.60 Range $18.75 - $32.02
Q4 2021
Shares 419,792 Value ($000) $4,227 Avg Close $11.68 Range $8.25 - $18.97
Q3 2021
Shares 446,605 Value ($000) $6,605 Avg Close $12.60 Range $7.46 - $19.07
Q2 2021
Shares 155,123 Value ($000) $1,230 Avg Close $5.69 Range $2.84 - $9.38
Q1 2021
Shares 85,375 Value ($000) $261 Avg Close $3.62 Range $2.36 - $5.10
Q4 2020
Shares 42,485 Value ($000) $102 Avg Close $1.56 Range $0.77 - $2.84
Q3 2020
Shares 1,611 Value ($000) $4 Avg Close $2.78 Range $2.18 - $4.01
Q2 2020
Shares 21,113 Value ($000) $61 Avg Close $3.18 Range $2.43 - $5.02
Q1 2019
Shares 10,124 Value ($000) $287 Avg Close $28.21 Range $25.72 - $32.91
Q4 2018
Shares 804 Value ($000) $25 Avg Close $29.49 Range $25.61 - $32.69
Q3 2018
Shares 3,828 Value ($000) $136 Avg Close $37.59 Range $30.79 - $40.47
Q1 2018
Shares 2,290 Value ($000) $84 Avg Close $34.66 Range $31.62 - $36.61
Q3 2017
Shares 34,210 Value ($000) $992 Avg Close $24.54 Range $21.20 - $26.92
Q2 2017
Shares 2,149 Value ($000) $53 Avg Close $21.59 Range $19.64 - $28.27