PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,889 Value ($000) $279 Avg Close $25.55 Range $21.11 - $30.03

Q4 2022

Shares 9,842 Value ($000) $260 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 14,816 Value ($000) $368 Avg Close $21.59 Range $16.75 - $28.03

Q2 2022

Shares 15,185 Value ($000) $324 Avg Close $23.60 Range $18.75 - $32.02

Q1 2022

Shares 27,109 Value ($000) $665 Avg Close $16.31 Range $9.45 - $26.64

Q4 2021

Shares 19,408 Value ($000) $195 Avg Close $11.68 Range $8.25 - $18.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,889	$279	$25.55	$21.11 - $30.03
Q4 2022	9,842	$260	$26.43	$21.61 - $31.63
Q3 2022	14,816	$368	$21.59	$16.75 - $28.03
Q2 2022	15,185	$324	$23.60	$18.75 - $32.02
Q1 2022	27,109	$665	$16.31	$9.45 - $26.64
Q4 2021	19,408	$195	$11.68	$8.25 - $18.97