PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 289,459 Value ($000) $3,885 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 569,803 Value ($000) $7,721 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 62,088 Value ($000) $1,300 Avg Close $24.26 Range $19.26 - $29.37

Q3 2024

Shares 17,800 Value ($000) $472 Avg Close $22.31 Range $19.81 - $26.10

Q2 2024

Shares 65,381 Value ($000) $1,446 Avg Close $22.53 Range $20.79 - $25.20

Q4 2023

Shares 42,265 Value ($000) $1,028 Avg Close $23.39 Range $21.40 - $25.46

Q3 2023

Shares 8,376 Value ($000) $218 Avg Close $21.63 Range $19.93 - $25.42

Q1 2023

Shares 172,898 Value ($000) $4,426 Avg Close $25.55 Range $21.11 - $30.03

Q4 2022

Shares 274,922 Value ($000) $7,263 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 429,137 Value ($000) $10,651 Avg Close $21.59 Range $16.75 - $28.03

Q1 2022

Shares 83,514 Value ($000) $2,049 Avg Close $16.31 Range $9.45 - $26.64

Q4 2021

Shares 10,828 Value ($000) $109 Avg Close $11.68 Range $8.25 - $18.97

Q3 2021

Shares 72,827 Value ($000) $1,077 Avg Close $12.60 Range $7.46 - $19.07

Q2 2021

Shares 352,585 Value ($000) $2,796 Avg Close $5.69 Range $2.84 - $9.38

Q4 2020

Shares 291,866 Value ($000) $703 Avg Close $1.56 Range $0.77 - $2.84

Q4 2019

Shares 72,174 Value ($000) $658 Avg Close $11.01 Range $8.32 - $15.96

Q3 2019

Shares 137,941 Value ($000) $2,030 Avg Close $18.49 Range $13.53 - $23.23

Q2 2019

Shares 88,513 Value ($000) $2,133 Avg Close $24.79 Range $20.26 - $28.74

Q1 2019

Shares 392,617 Value ($000) $11,123 Avg Close $28.21 Range $25.72 - $32.91

Q4 2018

Shares 84,368 Value ($000) $2,572 Avg Close $29.49 Range $25.61 - $32.69

Q3 2018

Shares 141,900 Value ($000) $5,057 Avg Close $37.59 Range $30.79 - $40.47

Q2 2018

Shares 7,400 Value ($000) $337 Avg Close $35.79 Range $30.98 - $41.84

Q1 2018

Shares 34,800 Value ($000) $1,270 Avg Close $34.66 Range $31.62 - $36.61

Q3 2017

Shares 29,900 Value ($000) $867 Avg Close $24.54 Range $21.20 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	289,459	$3,885	$13.08	$9.50 - $15.41
Q1 2025	569,803	$7,721	$15.86	$12.01 - $20.99
Q4 2024	62,088	$1,300	$24.26	$19.26 - $29.37
Q3 2024	17,800	$472	$22.31	$19.81 - $26.10
Q2 2024	65,381	$1,446	$22.53	$20.79 - $25.20
Q4 2023	42,265	$1,028	$23.39	$21.40 - $25.46
Q3 2023	8,376	$218	$21.63	$19.93 - $25.42
Q1 2023	172,898	$4,426	$25.55	$21.11 - $30.03
Q4 2022	274,922	$7,263	$26.43	$21.61 - $31.63
Q3 2022	429,137	$10,651	$21.59	$16.75 - $28.03
Q1 2022	83,514	$2,049	$16.31	$9.45 - $26.64
Q4 2021	10,828	$109	$11.68	$8.25 - $18.97
Q3 2021	72,827	$1,077	$12.60	$7.46 - $19.07
Q2 2021	352,585	$2,796	$5.69	$2.84 - $9.38
Q4 2020	291,866	$703	$1.56	$0.77 - $2.84
Q4 2019	72,174	$658	$11.01	$8.32 - $15.96
Q3 2019	137,941	$2,030	$18.49	$13.53 - $23.23
Q2 2019	88,513	$2,133	$24.79	$20.26 - $28.74
Q1 2019	392,617	$11,123	$28.21	$25.72 - $32.91
Q4 2018	84,368	$2,572	$29.49	$25.61 - $32.69
Q3 2018	141,900	$5,057	$37.59	$30.79 - $40.47
Q2 2018	7,400	$337	$35.79	$30.98 - $41.84
Q1 2018	34,800	$1,270	$34.66	$31.62 - $36.61
Q3 2017	29,900	$867	$24.54	$21.20 - $26.92