PDS BIOTECHNOLOGY CORP

Ticker: PDSB CUSIP: 70465T107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,950,946 Value ($000) $1,502 Avg Close $0.90 Range $0.70 - $1.19

Q3 2025

Shares 1,901,441 Value ($000) $1,920 Avg Close $1.18 Range $1.00 - $1.47

Q2 2025

Shares 1,951,343 Value ($000) $2,595 Avg Close $1.36 Range $0.85 - $1.92

Q1 2025

Shares 1,510,221 Value ($000) $1,797 Avg Close $1.42 Range $1.13 - $2.20

Q4 2024

Shares 1,505,812 Value ($000) $2,454 Avg Close $2.65 Range $1.53 - $4.29

Q3 2024

Shares 1,521,543 Value ($000) $5,812 Avg Close $3.34 Range $2.80 - $4.42

Q2 2024

Shares 1,408,839 Value ($000) $4,128 Avg Close $3.20 Range $2.53 - $4.36

Q1 2024

Shares 1,587,806 Value ($000) $6,288 Avg Close $5.15 Range $3.61 - $6.68

Q4 2023

Shares 1,505,671 Value ($000) $7,483 Avg Close $4.97 Range $3.80 - $6.85

Q3 2023

Shares 1,507,691 Value ($000) $7,614 Avg Close $5.48 Range $4.62 - $6.51

Q2 2023

Shares 1,625,147 Value ($000) $8,174 Avg Close $6.55 Range $4.56 - $10.27

Q1 2023

Shares 1,298,475 Value ($000) $7,986 Avg Close $8.18 Range $5.39 - $12.50

Q4 2022

Shares 1,161,525 Value ($000) $15,332 Avg Close $7.05 Range $2.89 - $13.65

Q3 2022

Shares 1,148,078 Value ($000) $3,410 Avg Close $4.24 Range $2.97 - $5.83

Q2 2022

Shares 1,093,885 Value ($000) $3,993 Avg Close $4.75 Range $2.91 - $6.77

Q1 2022

Shares 1,093,885 Value ($000) $6,771 Avg Close $6.21 Range $4.60 - $8.47

Q4 2021

Shares 1,014,860 Value ($000) $8,220 Avg Close $10.76 Range $7.52 - $14.82

Q3 2021

Shares 977,702 Value ($000) $14,567 Avg Close $12.47 Range $8.68 - $17.85

Q2 2021

Shares 963,502 Value ($000) $12,092 Avg Close $7.81 Range $4.10 - $13.48

Q1 2021

Shares 860,990 Value ($000) $3,918 Avg Close $4.02 Range $2.13 - $7.30

Q4 2020

Shares 714,037 Value ($000) $1,528 Avg Close $2.19 Range $1.87 - $2.73

Q3 2020

Shares 583,826 Value ($000) $1,360 Avg Close $2.80 Range $1.62 - $4.98

Q2 2020

Shares 14,749 Value ($000) $30 Avg Close $1.11 Range $0.61 - $3.15

Q1 2020

Shares 34,854 Value ($000) $25 Avg Close $1.73 Range $0.62 - $3.17

Q4 2019

Shares 36,206 Value ($000) $96 Avg Close $2.85 Range $2.02 - $5.11

Q3 2019

Shares 37,254 Value ($000) $124 Avg Close $5.82 Range $3.26 - $6.71

Q2 2019

Shares 21,986 Value ($000) $132 Avg Close $6.54 Range $5.03 - $9.45

Q1 2019

Shares 17,172 Value ($000) $127 Avg Close $8.36 Range $5.90 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,950,946	$1,502	$0.90	$0.70 - $1.19
Q3 2025	1,901,441	$1,920	$1.18	$1.00 - $1.47
Q2 2025	1,951,343	$2,595	$1.36	$0.85 - $1.92
Q1 2025	1,510,221	$1,797	$1.42	$1.13 - $2.20
Q4 2024	1,505,812	$2,454	$2.65	$1.53 - $4.29
Q3 2024	1,521,543	$5,812	$3.34	$2.80 - $4.42
Q2 2024	1,408,839	$4,128	$3.20	$2.53 - $4.36
Q1 2024	1,587,806	$6,288	$5.15	$3.61 - $6.68
Q4 2023	1,505,671	$7,483	$4.97	$3.80 - $6.85
Q3 2023	1,507,691	$7,614	$5.48	$4.62 - $6.51
Q2 2023	1,625,147	$8,174	$6.55	$4.56 - $10.27
Q1 2023	1,298,475	$7,986	$8.18	$5.39 - $12.50
Q4 2022	1,161,525	$15,332	$7.05	$2.89 - $13.65
Q3 2022	1,148,078	$3,410	$4.24	$2.97 - $5.83
Q2 2022	1,093,885	$3,993	$4.75	$2.91 - $6.77
Q1 2022	1,093,885	$6,771	$6.21	$4.60 - $8.47
Q4 2021	1,014,860	$8,220	$10.76	$7.52 - $14.82
Q3 2021	977,702	$14,567	$12.47	$8.68 - $17.85
Q2 2021	963,502	$12,092	$7.81	$4.10 - $13.48
Q1 2021	860,990	$3,918	$4.02	$2.13 - $7.30
Q4 2020	714,037	$1,528	$2.19	$1.87 - $2.73
Q3 2020	583,826	$1,360	$2.80	$1.62 - $4.98
Q2 2020	14,749	$30	$1.11	$0.61 - $3.15
Q1 2020	34,854	$25	$1.73	$0.62 - $3.17
Q4 2019	36,206	$96	$2.85	$2.02 - $5.11
Q3 2019	37,254	$124	$5.82	$3.26 - $6.71
Q2 2019	21,986	$132	$6.54	$5.03 - $9.45
Q1 2019	17,172	$127	$8.36	$5.90 - $11.80