PDS BIOTECHNOLOGY CORP

Ticker: PDSB CUSIP: 70465T107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,922 Value ($000) $3 Avg Close $0.90 Range $0.70 - $1.19
Q2 2024
Shares 8,481 Value ($000) $25 Avg Close $3.20 Range $2.53 - $4.36
Q1 2024
Shares 30,456 Value ($000) $121 Avg Close $5.15 Range $3.61 - $6.68
Q4 2023
Shares 53,142 Value ($000) $264 Avg Close $4.97 Range $3.80 - $6.85
Q3 2023
Shares 41,148 Value ($000) $208 Avg Close $5.48 Range $4.62 - $6.51
Q2 2023
Shares 35,408 Value ($000) $178 Avg Close $6.55 Range $4.56 - $10.27
Q1 2023
Shares 4,860 Value ($000) $30 Avg Close $8.18 Range $5.39 - $12.50
Q4 2022
Shares 9,699 Value ($000) $128 Avg Close $7.05 Range $2.89 - $13.65
Q3 2022
Shares 100 Value ($000) $0 Avg Close $4.24 Range $2.97 - $5.83
Q2 2022
Shares 400 Value ($000) $1 Avg Close $4.75 Range $2.91 - $6.77
Q1 2022
Shares 400 Value ($000) $2 Avg Close $6.21 Range $4.60 - $8.47
Q4 2021
Shares 300 Value ($000) $2 Avg Close $10.76 Range $7.52 - $14.82
Q3 2021
Shares 200 Value ($000) $3 Avg Close $12.47 Range $8.68 - $17.85
Q1 2021
Shares 25 Value ($000) $0 Avg Close $4.02 Range $2.13 - $7.30
Q4 2020
Shares 25 Value ($000) $0 Avg Close $2.19 Range $1.87 - $2.73
Q3 2020
Shares 25 Value ($000) $0 Avg Close $2.80 Range $1.62 - $4.98
Q2 2020
Shares 25 Value ($000) $0 Avg Close $1.11 Range $0.61 - $3.15
Q1 2020
Shares 25 Value ($000) $0 Avg Close $1.73 Range $0.62 - $3.17
Q4 2019
Shares 25 Value ($000) $0 Avg Close $2.85 Range $2.02 - $5.11
Q3 2019
Shares 25 Value ($000) $0 Avg Close $5.82 Range $3.26 - $6.71
Q2 2019
Shares 25 Value ($000) $0 Avg Close $6.54 Range $5.03 - $9.45
Q1 2019
Shares 25 Value ($000) $0 Avg Close $8.36 Range $5.90 - $11.80