PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,129 Value ($000) $3,708 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 139,917 Value ($000) $3,862 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 139,946 Value ($000) $3,953 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 146,051 Value ($000) $4,148 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 151,219 Value ($000) $4,847 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 146,564 Value ($000) $4,017 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 177,767 Value ($000) $4,026 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 185,681 Value ($000) $4,518 Avg Close $25.19 Range $21.98 - $30.05

Q4 2023

Shares 192,851 Value ($000) $5,751 Avg Close $25.58 Range $21.19 - $30.19

Q3 2023

Shares 191,887 Value ($000) $4,922 Avg Close $27.15 Range $24.66 - $30.87

Q2 2023

Shares 205,609 Value ($000) $5,568 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 201,246 Value ($000) $5,961 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 203,706 Value ($000) $7,582 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 205,256 Value ($000) $6,907 Avg Close $32.08 Range $27.00 - $35.49

Q2 2022

Shares 206,399 Value ($000) $6,130 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 213,736 Value ($000) $7,427 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 220,234 Value ($000) $7,796 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 225,641 Value ($000) $7,528 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 235,279 Value ($000) $7,310 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 237,250 Value ($000) $7,326 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 299,818 Value ($000) $6,825 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 308,489 Value ($000) $4,673 Avg Close $16.12 Range $13.84 - $18.12

Q2 2020

Shares 321,324 Value ($000) $6,019 Avg Close $16.98 Range $13.25 - $21.33

Q1 2020

Shares 253,543 Value ($000) $4,551 Avg Close $25.31 Range $10.67 - $30.36

Q4 2019

Shares 250,378 Value ($000) $7,737 Avg Close $28.11 Range $25.52 - $30.29

Q3 2019

Shares 258,540 Value ($000) $7,247 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 256,650 Value ($000) $7,217 Avg Close $26.37 Range $24.94 - $28.14

Q1 2019

Shares 250,534 Value ($000) $6,569 Avg Close $26.08 Range $23.35 - $29.09

Q4 2018

Shares 244,692 Value ($000) $6,162 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 238,310 Value ($000) $7,361 Avg Close $31.57 Range $28.76 - $33.66

Q2 2018

Shares 236,468 Value ($000) $8,180 Avg Close $32.20 Range $30.02 - $34.88

Q1 2018

Shares 227,346 Value ($000) $7,591 Avg Close $32.97 Range $30.63 - $35.83

Q4 2017

Shares 222,467 Value ($000) $7,791 Avg Close $32.24 Range $29.09 - $35.17

Q3 2017

Shares 219,919 Value ($000) $7,420 Avg Close $29.62 Range $27.50 - $32.56

Q2 2017

Shares 218,831 Value ($000) $6,847 Avg Close $28.83 Range $26.83 - $31.61

Q1 2017

Shares 192,074 Value ($000) $5,683 Avg Close $28.94 Range $26.50 - $31.25

Q4 2016

Shares 192,760 Value ($000) $5,953 Avg Close $24.12 Range $19.48 - $29.97

Q3 2016

Shares 188,172 Value ($000) $4,217 Avg Close $18.99 Range $17.28 - $21.06

Q2 2016

Shares 182,991 Value ($000) $3,387 Avg Close $17.15 Range $15.44 - $18.69

Q1 2016

Shares 174,203 Value ($000) $2,944 Avg Close $16.86 Range $15.04 - $20.04

Q4 2015

Shares 173,966 Value ($000) $3,587 Avg Close $20.28 Range $17.64 - $22.10

Q3 2015

Shares 162,777 Value ($000) $3,446 Avg Close $19.92 Range $18.45 - $21.22

Q2 2015

Shares 160,361 Value ($000) $3,563 Avg Close $19.39 Range $18.44 - $21.14

Q1 2015

Shares 132,150 Value ($000) $2,854 Avg Close $17.95 Range $16.08 - $20.12

Q4 2014

Shares 122,625 Value ($000) $2,276 Avg Close $16.62 Range $15.76 - $17.64

Q3 2014

Shares 129,776 Value ($000) $2,271 Avg Close $17.32 Range $15.94 - $20.11

Q2 2014

Shares 131,679 Value ($000) $2,793 Avg Close $17.98 Range $16.72 - $20.25

Q1 2014

Shares 129,389 Value ($000) $2,846 Avg Close $17.48 Range $16.62 - $20.77

Q4 2013

Shares 146,884 Value ($000) $2,806 Avg Close $16.58 Range $15.69 - $18.85

Q3 2013

Shares 119,289 Value ($000) $2,213 Avg Close $16.26 Range $14.44 - $18.13

Q2 2013

Shares 114,556 Value ($000) $2,003 Avg Close $13.74 Range $12.50 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,129	$3,708	$27.19	$24.63 - $30.35
Q3 2025	139,917	$3,862	$27.94	$24.29 - $30.60
Q2 2025	139,946	$3,953	$27.29	$23.79 - $29.70
Q1 2025	146,051	$4,148	$31.17	$27.65 - $35.16
Q4 2024	151,219	$4,847	$32.84	$26.00 - $37.50
Q3 2024	146,564	$4,017	$25.95	$20.73 - $29.47
Q2 2024	177,767	$4,026	$22.37	$20.06 - $24.92
Q1 2024	185,681	$4,518	$25.19	$21.98 - $30.05
Q4 2023	192,851	$5,751	$25.58	$21.19 - $30.19
Q3 2023	191,887	$4,922	$27.15	$24.66 - $30.87
Q2 2023	205,609	$5,568	$26.78	$22.39 - $30.10
Q1 2023	201,246	$5,961	$34.64	$27.73 - $38.10
Q4 2022	203,706	$7,582	$37.27	$32.94 - $41.22
Q3 2022	205,256	$6,907	$32.08	$27.00 - $35.49
Q2 2022	206,399	$6,130	$31.16	$27.75 - $34.38
Q1 2022	213,736	$7,427	$35.78	$33.04 - $37.55
Q4 2021	220,234	$7,796	$33.29	$30.26 - $35.31
Q3 2021	225,641	$7,528	$31.20	$27.99 - $33.64
Q2 2021	235,279	$7,310	$31.22	$28.38 - $32.86
Q1 2021	237,250	$7,326	$26.53	$21.69 - $30.72
Q4 2020	299,818	$6,825	$19.10	$14.52 - $22.62
Q3 2020	308,489	$4,673	$16.12	$13.84 - $18.12
Q2 2020	321,324	$6,019	$16.98	$13.25 - $21.33
Q1 2020	253,543	$4,551	$25.31	$10.67 - $30.36
Q4 2019	250,378	$7,737	$28.11	$25.52 - $30.29
Q3 2019	258,540	$7,247	$26.74	$24.74 - $28.56
Q2 2019	256,650	$7,217	$26.37	$24.94 - $28.14
Q1 2019	250,534	$6,569	$26.08	$23.35 - $29.09
Q4 2018	244,692	$6,162	$26.16	$22.73 - $29.51
Q3 2018	238,310	$7,361	$31.57	$28.76 - $33.66
Q2 2018	236,468	$8,180	$32.20	$30.02 - $34.88
Q1 2018	227,346	$7,591	$32.97	$30.63 - $35.83
Q4 2017	222,467	$7,791	$32.24	$29.09 - $35.17
Q3 2017	219,919	$7,420	$29.62	$27.50 - $32.56
Q2 2017	218,831	$6,847	$28.83	$26.83 - $31.61
Q1 2017	192,074	$5,683	$28.94	$26.50 - $31.25
Q4 2016	192,760	$5,953	$24.12	$19.48 - $29.97
Q3 2016	188,172	$4,217	$18.99	$17.28 - $21.06
Q2 2016	182,991	$3,387	$17.15	$15.44 - $18.69
Q1 2016	174,203	$2,944	$16.86	$15.04 - $20.04
Q4 2015	173,966	$3,587	$20.28	$17.64 - $22.10
Q3 2015	162,777	$3,446	$19.92	$18.45 - $21.22
Q2 2015	160,361	$3,563	$19.39	$18.44 - $21.14
Q1 2015	132,150	$2,854	$17.95	$16.08 - $20.12
Q4 2014	122,625	$2,276	$16.62	$15.76 - $17.64
Q3 2014	129,776	$2,271	$17.32	$15.94 - $20.11
Q2 2014	131,679	$2,793	$17.98	$16.72 - $20.25
Q1 2014	129,389	$2,846	$17.48	$16.62 - $20.77
Q4 2013	146,884	$2,806	$16.58	$15.69 - $18.85
Q3 2013	119,289	$2,213	$16.26	$14.44 - $18.13
Q2 2013	114,556	$2,003	$13.74	$12.50 - $15.83