PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 966,585 Value ($000) $26,919 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 974,523 Value ($000) $26,897 Avg Close $27.94 Range $24.29 - $30.60

Q2 2025

Shares 946,034 Value ($000) $26,725 Avg Close $27.29 Range $23.79 - $29.70

Q1 2025

Shares 919,795 Value ($000) $26,122 Avg Close $31.17 Range $27.65 - $35.16

Q4 2024

Shares 937,205 Value ($000) $30,037 Avg Close $32.84 Range $26.00 - $37.50

Q3 2024

Shares 874,402 Value ($000) $23,967 Avg Close $25.95 Range $20.73 - $29.47

Q2 2024

Shares 851,184 Value ($000) $19,279 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 903,093 Value ($000) $21,972 Avg Close $25.19 Range $21.98 - $30.05

Q4 2023

Shares 893,102 Value ($000) $26,632 Avg Close $25.58 Range $21.19 - $30.19

Q3 2023

Shares 876,954 Value ($000) $22,494 Avg Close $27.15 Range $24.66 - $30.87

Q2 2023

Shares 865,609 Value ($000) $23,441 Avg Close $26.78 Range $22.39 - $30.10

Q1 2023

Shares 849,908 Value ($000) $25,174 Avg Close $34.64 Range $27.73 - $38.10

Q4 2022

Shares 829,402 Value ($000) $30,870 Avg Close $37.27 Range $32.94 - $41.22

Q3 2022

Shares 856,769 Value ($000) $28,830 Avg Close $32.08 Range $27.00 - $35.49

Q2 2022

Shares 819,764 Value ($000) $24,347 Avg Close $31.16 Range $27.75 - $34.38

Q1 2022

Shares 879,804 Value ($000) $30,573 Avg Close $35.78 Range $33.04 - $37.55

Q4 2021

Shares 880,433 Value ($000) $31,166 Avg Close $33.29 Range $30.26 - $35.31

Q3 2021

Shares 861,807 Value ($000) $28,750 Avg Close $31.20 Range $27.99 - $33.64

Q2 2021

Shares 876,675 Value ($000) $27,238 Avg Close $31.22 Range $28.38 - $32.86

Q1 2021

Shares 871,142 Value ($000) $26,902 Avg Close $26.53 Range $21.69 - $30.72

Q4 2020

Shares 833,582 Value ($000) $18,972 Avg Close $19.10 Range $14.52 - $22.62

Q3 2020

Shares 859,444 Value ($000) $13,020 Avg Close $16.12 Range $13.84 - $18.12

Q2 2020

Shares 864,276 Value ($000) $16,188 Avg Close $16.98 Range $13.25 - $21.33

Q1 2020

Shares 843,698 Value ($000) $15,145 Avg Close $25.31 Range $10.67 - $30.36

Q4 2019

Shares 835,155 Value ($000) $25,805 Avg Close $28.11 Range $25.52 - $30.29

Q3 2019

Shares 791,512 Value ($000) $22,186 Avg Close $26.74 Range $24.74 - $28.56

Q2 2019

Shares 782,273 Value ($000) $21,998 Avg Close $26.37 Range $24.94 - $28.14

Q1 2019

Shares 807,230 Value ($000) $21,165 Avg Close $26.08 Range $23.35 - $29.09

Q4 2018

Shares 751,544 Value ($000) $18,923 Avg Close $26.16 Range $22.73 - $29.51

Q3 2018

Shares 766,829 Value ($000) $23,686 Avg Close $31.57 Range $28.76 - $33.66

Q2 2018

Shares 760,507 Value ($000) $26,306 Avg Close $32.20 Range $30.02 - $34.88

Q1 2018

Shares 702,643 Value ($000) $23,461 Avg Close $32.97 Range $30.63 - $35.83

Q4 2017

Shares 686,455 Value ($000) $24,040 Avg Close $32.24 Range $29.09 - $35.17

Q3 2017

Shares 657,805 Value ($000) $22,194 Avg Close $29.62 Range $27.50 - $32.56

Q2 2017

Shares 602,497 Value ($000) $18,851 Avg Close $28.83 Range $26.83 - $31.61

Q1 2017

Shares 572,047 Value ($000) $16,927 Avg Close $28.94 Range $26.50 - $31.25

Q4 2016

Shares 511,523 Value ($000) $15,795 Avg Close $24.12 Range $19.48 - $29.97

Q3 2016

Shares 424,181 Value ($000) $9,506 Avg Close $18.99 Range $17.28 - $21.06

Q2 2016

Shares 407,506 Value ($000) $7,543 Avg Close $17.15 Range $15.44 - $18.69

Q1 2016

Shares 397,961 Value ($000) $6,726 Avg Close $16.86 Range $15.04 - $20.04

Q4 2015

Shares 342,625 Value ($000) $7,065 Avg Close $20.28 Range $17.64 - $22.10

Q3 2015

Shares 337,208 Value ($000) $7,138 Avg Close $19.92 Range $18.45 - $21.22

Q2 2015

Shares 426,481 Value ($000) $9,477 Avg Close $19.39 Range $18.44 - $21.14

Q1 2015

Shares 418,819 Value ($000) $9,047 Avg Close $17.95 Range $16.08 - $20.12

Q4 2014

Shares 227,588 Value ($000) $4,224 Avg Close $16.62 Range $15.76 - $17.64

Q3 2014

Shares 225,574 Value ($000) $3,947 Avg Close $17.32 Range $15.94 - $20.11

Q2 2014

Shares 220,612 Value ($000) $4,679 Avg Close $17.98 Range $16.72 - $20.25

Q1 2014

Shares 220,331 Value ($000) $4,847 Avg Close $17.48 Range $16.62 - $20.77

Q4 2013

Shares 216,953 Value ($000) $4,144 Avg Close $16.58 Range $15.69 - $18.85

Q3 2013

Shares 167,331 Value ($000) $3,104 Avg Close $16.26 Range $14.44 - $18.13

Q2 2013

Shares 163,142 Value ($000) $2,855 Avg Close $13.74 Range $12.50 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	966,585	$26,919	$27.19	$24.63 - $30.35
Q3 2025	974,523	$26,897	$27.94	$24.29 - $30.60
Q2 2025	946,034	$26,725	$27.29	$23.79 - $29.70
Q1 2025	919,795	$26,122	$31.17	$27.65 - $35.16
Q4 2024	937,205	$30,037	$32.84	$26.00 - $37.50
Q3 2024	874,402	$23,967	$25.95	$20.73 - $29.47
Q2 2024	851,184	$19,279	$22.37	$20.06 - $24.92
Q1 2024	903,093	$21,972	$25.19	$21.98 - $30.05
Q4 2023	893,102	$26,632	$25.58	$21.19 - $30.19
Q3 2023	876,954	$22,494	$27.15	$24.66 - $30.87
Q2 2023	865,609	$23,441	$26.78	$22.39 - $30.10
Q1 2023	849,908	$25,174	$34.64	$27.73 - $38.10
Q4 2022	829,402	$30,870	$37.27	$32.94 - $41.22
Q3 2022	856,769	$28,830	$32.08	$27.00 - $35.49
Q2 2022	819,764	$24,347	$31.16	$27.75 - $34.38
Q1 2022	879,804	$30,573	$35.78	$33.04 - $37.55
Q4 2021	880,433	$31,166	$33.29	$30.26 - $35.31
Q3 2021	861,807	$28,750	$31.20	$27.99 - $33.64
Q2 2021	876,675	$27,238	$31.22	$28.38 - $32.86
Q1 2021	871,142	$26,902	$26.53	$21.69 - $30.72
Q4 2020	833,582	$18,972	$19.10	$14.52 - $22.62
Q3 2020	859,444	$13,020	$16.12	$13.84 - $18.12
Q2 2020	864,276	$16,188	$16.98	$13.25 - $21.33
Q1 2020	843,698	$15,145	$25.31	$10.67 - $30.36
Q4 2019	835,155	$25,805	$28.11	$25.52 - $30.29
Q3 2019	791,512	$22,186	$26.74	$24.74 - $28.56
Q2 2019	782,273	$21,998	$26.37	$24.94 - $28.14
Q1 2019	807,230	$21,165	$26.08	$23.35 - $29.09
Q4 2018	751,544	$18,923	$26.16	$22.73 - $29.51
Q3 2018	766,829	$23,686	$31.57	$28.76 - $33.66
Q2 2018	760,507	$26,306	$32.20	$30.02 - $34.88
Q1 2018	702,643	$23,461	$32.97	$30.63 - $35.83
Q4 2017	686,455	$24,040	$32.24	$29.09 - $35.17
Q3 2017	657,805	$22,194	$29.62	$27.50 - $32.56
Q2 2017	602,497	$18,851	$28.83	$26.83 - $31.61
Q1 2017	572,047	$16,927	$28.94	$26.50 - $31.25
Q4 2016	511,523	$15,795	$24.12	$19.48 - $29.97
Q3 2016	424,181	$9,506	$18.99	$17.28 - $21.06
Q2 2016	407,506	$7,543	$17.15	$15.44 - $18.69
Q1 2016	397,961	$6,726	$16.86	$15.04 - $20.04
Q4 2015	342,625	$7,065	$20.28	$17.64 - $22.10
Q3 2015	337,208	$7,138	$19.92	$18.45 - $21.22
Q2 2015	426,481	$9,477	$19.39	$18.44 - $21.14
Q1 2015	418,819	$9,047	$17.95	$16.08 - $20.12
Q4 2014	227,588	$4,224	$16.62	$15.76 - $17.64
Q3 2014	225,574	$3,947	$17.32	$15.94 - $20.11
Q2 2014	220,612	$4,679	$17.98	$16.72 - $20.25
Q1 2014	220,331	$4,847	$17.48	$16.62 - $20.77
Q4 2013	216,953	$4,144	$16.58	$15.69 - $18.85
Q3 2013	167,331	$3,104	$16.26	$14.44 - $18.13
Q2 2013	163,142	$2,855	$13.74	$12.50 - $15.83