PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,766 Value ($000) $1,832 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 65,266 Value ($000) $1,801 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 65,266 Value ($000) $1,844 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 65,266 Value ($000) $1,854 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 49,045 Value ($000) $1,572 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 49,045 Value ($000) $1,344 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 49,070 Value ($000) $1,111 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 49,079 Value ($000) $1,194 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 49,241 Value ($000) $1,468 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 49,100 Value ($000) $1,259 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 32,888 Value ($000) $891 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 33,003 Value ($000) $978 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 33,794 Value ($000) $1,258 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 33,116 Value ($000) $1,114 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 32,976 Value ($000) $979 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 300 Value ($000) $10 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 869 Value ($000) $31 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 68 Value ($000) $2 Avg Close $31.20 Range $27.99 - $33.64
Q1 2020
Shares 12 Value ($000) $0 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 71 Value ($000) $2 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 12 Value ($000) $0 Avg Close $26.74 Range $24.74 - $28.56
Q1 2019
Shares 300 Value ($000) $8 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 530 Value ($000) $13 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 530 Value ($000) $16 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 530 Value ($000) $18 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 1,004 Value ($000) $34 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 80 Value ($000) $3 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 160 Value ($000) $5 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 160 Value ($000) $5 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 160 Value ($000) $5 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 160 Value ($000) $5 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 160 Value ($000) $4 Avg Close $18.99 Range $17.28 - $21.06
Q2 2014
Shares 600 Value ($000) $12 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 2,658 Value ($000) $58 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 2,658 Value ($000) $50 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 2,420 Value ($000) $44 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 2,420 Value ($000) $42 Avg Close $13.74 Range $12.50 - $15.83