PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44 Value ($000) $1 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 44 Value ($000) $1 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 44 Value ($000) $1 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 44 Value ($000) $1 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 44 Value ($000) $1 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 28 Value ($000) $1 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 30 Value ($000) $1 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 171 Value ($000) $4 Avg Close $27.15 Range $24.66 - $30.87