PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723 Value ($000) $20 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 1,020 Value ($000) $28 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 6,943 Value ($000) $196 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 10,675 Value ($000) $302 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 7,605 Value ($000) $243 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 6,965 Value ($000) $191 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 7,138 Value ($000) $162 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 6,119 Value ($000) $149 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 9,127 Value ($000) $272 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 8,365 Value ($000) $214 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 7,281 Value ($000) $197 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 6,489 Value ($000) $192 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 7,939 Value ($000) $296 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 5,711 Value ($000) $192 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 5,198 Value ($000) $154 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 6,189 Value ($000) $215 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 9,385 Value ($000) $333 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 7,999 Value ($000) $267 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 6,355 Value ($000) $197 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 6,639 Value ($000) $205 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 5,857 Value ($000) $133 Avg Close $19.10 Range $14.52 - $22.62
Q1 2020
Shares 451 Value ($000) $8 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 3,765 Value ($000) $117 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 2,037 Value ($000) $57 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 2,032 Value ($000) $57 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 2,032 Value ($000) $53 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 2,062 Value ($000) $52 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 2,278 Value ($000) $71 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 108 Value ($000) $3 Avg Close $32.20 Range $30.02 - $34.88
Q4 2017
Shares 300 Value ($000) $11 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 1,869 Value ($000) $63 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 1,246 Value ($000) $39 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 9,345 Value ($000) $277 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 9,813 Value ($000) $303 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 16,565 Value ($000) $372 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 16,565 Value ($000) $306 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 16,565 Value ($000) $280 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 16,607 Value ($000) $342 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 1,760 Value ($000) $37 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 2,111 Value ($000) $47 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 1,142 Value ($000) $25 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 1,142 Value ($000) $21 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 842 Value ($000) $15 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 1,065 Value ($000) $23 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 1,065 Value ($000) $23 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 1,665 Value ($000) $32 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 1,232 Value ($000) $23 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 1,081 Value ($000) $19 Avg Close $13.74 Range $12.50 - $15.83