PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,639 Value ($000) $575 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 24,114 Value ($000) $666 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 25,006 Value ($000) $706 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 25,075 Value ($000) $712 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 26,167 Value ($000) $839 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 26,134 Value ($000) $716 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 27,311 Value ($000) $619 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 27,039 Value ($000) $658 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 26,291 Value ($000) $784 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 26,380 Value ($000) $677 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 26,537 Value ($000) $719 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 27,420 Value ($000) $1 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 26,714 Value ($000) $1 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 26,738 Value ($000) $900 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 25,203 Value ($000) $749 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 25,416 Value ($000) $883 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 27,799 Value ($000) $984 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 28,144 Value ($000) $939 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 27,319 Value ($000) $849 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 31,030 Value ($000) $958 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 32,120 Value ($000) $731 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 28,339 Value ($000) $429 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 32,240 Value ($000) $604 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 31,810 Value ($000) $571 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 29,718 Value ($000) $918 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 29,615 Value ($000) $830 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 27,160 Value ($000) $764 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 26,318 Value ($000) $690 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 25,901 Value ($000) $652 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 18,016 Value ($000) $557 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 18,006 Value ($000) $623 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 16,571 Value ($000) $553 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 16,391 Value ($000) $574 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 19,283 Value ($000) $651 Avg Close $29.62 Range $27.50 - $32.56
Q2 2017
Shares 19,153 Value ($000) $599 Avg Close $28.83 Range $26.83 - $31.61
Q1 2017
Shares 17,353 Value ($000) $513 Avg Close $28.94 Range $26.50 - $31.25
Q4 2016
Shares 16,499 Value ($000) $509 Avg Close $24.12 Range $19.48 - $29.97
Q3 2016
Shares 17,996 Value ($000) $403 Avg Close $18.99 Range $17.28 - $21.06
Q2 2016
Shares 17,806 Value ($000) $330 Avg Close $17.15 Range $15.44 - $18.69
Q1 2016
Shares 21,342 Value ($000) $361 Avg Close $16.86 Range $15.04 - $20.04
Q4 2015
Shares 19,072 Value ($000) $393 Avg Close $20.28 Range $17.64 - $22.10
Q3 2015
Shares 18,497 Value ($000) $392 Avg Close $19.92 Range $18.45 - $21.22
Q2 2015
Shares 17,396 Value ($000) $387 Avg Close $19.39 Range $18.44 - $21.14
Q1 2015
Shares 17,726 Value ($000) $383 Avg Close $17.95 Range $16.08 - $20.12
Q4 2014
Shares 14,126 Value ($000) $262 Avg Close $16.62 Range $15.76 - $17.64
Q3 2014
Shares 12,676 Value ($000) $222 Avg Close $17.32 Range $15.94 - $20.11
Q2 2014
Shares 12,276 Value ($000) $260 Avg Close $17.98 Range $16.72 - $20.25
Q1 2014
Shares 10,876 Value ($000) $239 Avg Close $17.48 Range $16.62 - $20.77
Q4 2013
Shares 11,306 Value ($000) $216 Avg Close $16.58 Range $15.69 - $18.85
Q3 2013
Shares 12,106 Value ($000) $225 Avg Close $16.26 Range $14.44 - $18.13
Q2 2013
Shares 12,187 Value ($000) $213 Avg Close $13.74 Range $12.50 - $15.83