PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,164 Value ($000) $2,873 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 111,328 Value ($000) $3,073 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 28,656 Value ($000) $810 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 14,228 Value ($000) $404 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 25,820 Value ($000) $828 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 54,937 Value ($000) $1,506 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 95,930 Value ($000) $2,173 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 65,899 Value ($000) $1,603 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 43,352 Value ($000) $1,293 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 51,146 Value ($000) $1,312 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 47,520 Value ($000) $1,287 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 66,644 Value ($000) $1,974 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 39,420 Value ($000) $1,467 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 32,465 Value ($000) $1,092 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 33,065 Value ($000) $982 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 34,456 Value ($000) $1,197 Avg Close $35.78 Range $33.04 - $37.55
Q4 2021
Shares 41,675 Value ($000) $1,475 Avg Close $33.29 Range $30.26 - $35.31
Q3 2021
Shares 38,369 Value ($000) $1,280 Avg Close $31.20 Range $27.99 - $33.64
Q2 2021
Shares 38,839 Value ($000) $1,207 Avg Close $31.22 Range $28.38 - $32.86
Q1 2021
Shares 39,777 Value ($000) $1,228 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 39,777 Value ($000) $905 Avg Close $19.10 Range $14.52 - $22.62
Q3 2020
Shares 32,240 Value ($000) $488 Avg Close $16.12 Range $13.84 - $18.12
Q2 2020
Shares 44,253 Value ($000) $829 Avg Close $16.98 Range $13.25 - $21.33
Q1 2020
Shares 59,062 Value ($000) $1,060 Avg Close $25.31 Range $10.67 - $30.36
Q4 2019
Shares 53,458 Value ($000) $1,652 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 24,793 Value ($000) $695 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 24,845 Value ($000) $699 Avg Close $26.37 Range $24.94 - $28.14
Q1 2019
Shares 27,135 Value ($000) $711 Avg Close $26.08 Range $23.35 - $29.09
Q4 2018
Shares 32,443 Value ($000) $817 Avg Close $26.16 Range $22.73 - $29.51
Q3 2018
Shares 76,335 Value ($000) $2,358 Avg Close $31.57 Range $28.76 - $33.66
Q2 2018
Shares 71,801 Value ($000) $2,483 Avg Close $32.20 Range $30.02 - $34.88
Q1 2018
Shares 67,900 Value ($000) $2,267 Avg Close $32.97 Range $30.63 - $35.83
Q4 2017
Shares 51,321 Value ($000) $1,798 Avg Close $32.24 Range $29.09 - $35.17
Q3 2017
Shares 33,010 Value ($000) $1,113 Avg Close $29.62 Range $27.50 - $32.56
Q1 2016
Shares 20,302 Value ($000) $343 Avg Close $16.86 Range $15.04 - $20.04