PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,343 Value ($000) $483 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 16,405 Value ($000) $453 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 15,879 Value ($000) $449 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 13,400 Value ($000) $381 Avg Close $31.17 Range $27.65 - $35.16
Q4 2024
Shares 14,588 Value ($000) $468 Avg Close $32.84 Range $26.00 - $37.50
Q3 2024
Shares 20,768 Value ($000) $569 Avg Close $25.95 Range $20.73 - $29.47
Q2 2024
Shares 30,737 Value ($000) $696 Avg Close $22.37 Range $20.06 - $24.92
Q1 2024
Shares 19,782 Value ($000) $481 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 14,600 Value ($000) $435 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 9,688 Value ($000) $248 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 14,649 Value ($000) $397 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 8,758 Value ($000) $259 Avg Close $34.64 Range $27.73 - $38.10