PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $5 Avg Close $27.19 Range $24.63 - $30.35
Q4 2024
Shares 22 Value ($000) $1 Avg Close $32.84 Range $26.00 - $37.50
Q1 2024
Shares 43 Value ($000) $1 Avg Close $25.19 Range $21.98 - $30.05
Q4 2023
Shares 12 Value ($000) $0 Avg Close $25.58 Range $21.19 - $30.19
Q3 2023
Shares 32 Value ($000) $1 Avg Close $27.15 Range $24.66 - $30.87
Q2 2023
Shares 19 Value ($000) $1 Avg Close $26.78 Range $22.39 - $30.10
Q1 2023
Shares 282 Value ($000) $8 Avg Close $34.64 Range $27.73 - $38.10
Q4 2022
Shares 127 Value ($000) $5 Avg Close $37.27 Range $32.94 - $41.22
Q3 2022
Shares 127 Value ($000) $4 Avg Close $32.08 Range $27.00 - $35.49
Q2 2022
Shares 116 Value ($000) $3 Avg Close $31.16 Range $27.75 - $34.38
Q1 2022
Shares 10 Value ($000) $0 Avg Close $35.78 Range $33.04 - $37.55