PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $27.19 Range $24.63 - $30.35

Q3 2025

Shares 7 Value ($000) $0 Avg Close $27.94 Range $24.29 - $30.60

Q2 2024

Shares 29 Value ($000) $1 Avg Close $22.37 Range $20.06 - $24.92

Q1 2024

Shares 29 Value ($000) $1 Avg Close $25.19 Range $21.98 - $30.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$27.19	$24.63 - $30.35
Q3 2025	7	$0	$27.94	$24.29 - $30.60
Q2 2024	29	$1	$22.37	$20.06 - $24.92
Q1 2024	29	$1	$25.19	$21.98 - $30.05