PEAPACK-GLADSTONE FINL CORP

Ticker: PGC CUSIP: 704699107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,234 Value ($000) $758 Avg Close $27.19 Range $24.63 - $30.35
Q3 2025
Shares 37,038 Value ($000) $1,022 Avg Close $27.94 Range $24.29 - $30.60
Q2 2025
Shares 25,794 Value ($000) $729 Avg Close $27.29 Range $23.79 - $29.70
Q1 2025
Shares 8,767 Value ($000) $249 Avg Close $31.17 Range $27.65 - $35.16
Q2 2024
Shares 27,630 Value ($000) $626 Avg Close $22.37 Range $20.06 - $24.92
Q3 2023
Shares 10,197 Value ($000) $262 Avg Close $27.15 Range $24.66 - $30.87
Q4 2022
Shares 12,138 Value ($000) $452 Avg Close $37.27 Range $32.94 - $41.22
Q1 2021
Shares 15,139 Value ($000) $467 Avg Close $26.53 Range $21.69 - $30.72
Q4 2020
Shares 25,002 Value ($000) $569 Avg Close $19.10 Range $14.52 - $22.62
Q4 2019
Shares 26,093 Value ($000) $806 Avg Close $28.11 Range $25.52 - $30.29
Q3 2019
Shares 11,158 Value ($000) $313 Avg Close $26.74 Range $24.74 - $28.56
Q2 2019
Shares 8,140 Value ($000) $229 Avg Close $26.37 Range $24.94 - $28.14
Q2 2018
Shares 6,011 Value ($000) $208 Avg Close $32.20 Range $30.02 - $34.88
Q4 2017
Shares 9,457 Value ($000) $331 Avg Close $32.24 Range $29.09 - $35.17