PEAR THERAPEUTICS INC

CUSIP: 704723105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,600 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 32,300 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 51,100 Value ($000) $104 Avg Close — Range —
Q2 2022
Shares 69,778 Value ($000) $107 Avg Close — Range —