PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,482 Value ($000) $344 Avg Close — Range —
Q3 2025
Shares 23,552 Value ($000) $333 Avg Close — Range —
Q2 2025
Shares 25,001 Value ($000) $373 Avg Close — Range —
Q1 2025
Shares 21,611 Value ($000) $346 Avg Close — Range —
Q4 2024
Shares 21,839 Value ($000) $352 Avg Close — Range —
Q3 2024
Shares 22,662 Value ($000) $308 Avg Close — Range —
Q2 2024
Shares 24,273 Value ($000) $303 Avg Close — Range —
Q1 2024
Shares 33,582 Value ($000) $442 Avg Close — Range —
Q4 2023
Shares 36,080 Value ($000) $443 Avg Close — Range —
Q3 2023
Shares 38,915 Value ($000) $410 Avg Close — Range —
Q2 2023
Shares 44,145 Value ($000) $463 Avg Close — Range —
Q1 2023
Shares 59,113 Value ($000) $618 Avg Close — Range —
Q4 2022
Shares 80,183 Value ($000) $904 Avg Close — Range —
Q3 2022
Shares 87,822 Value ($000) $838 Avg Close — Range —
Q2 2022
Shares 81,792 Value ($000) $755 Avg Close — Range —
Q1 2022
Shares 70,453 Value ($000) $703 Avg Close — Range —
Q4 2021
Shares 55,540 Value ($000) $466 Avg Close — Range —
Q3 2021
Shares 13,804 Value ($000) $133 Avg Close — Range —
Q2 2021
Shares 13,940 Value ($000) $161 Avg Close — Range —
Q1 2021
Shares 13,391 Value ($000) $143 Avg Close — Range —
Q4 2020
Shares 13,249 Value ($000) $122 Avg Close — Range —
Q3 2020
Shares 7,480 Value ($000) $52 Avg Close — Range —
Q2 2020
Shares 6,293 Value ($000) $46 Avg Close — Range —
Q1 2020
Shares 35,020 Value ($000) $242 Avg Close — Range —
Q4 2019
Shares 6,153 Value ($000) $52 Avg Close — Range —
Q3 2019
Shares 11,493 Value ($000) $105 Avg Close — Range —
Q2 2019
Shares 11,387 Value ($000) $117 Avg Close — Range —
Q1 2019
Shares 11,983 Value ($000) $131 Avg Close — Range —
Q4 2018
Shares 16,527 Value ($000) $197 Avg Close — Range —
Q3 2018
Shares 12,420 Value ($000) $143 Avg Close — Range —
Q2 2018
Shares 7,306 Value ($000) $86 Avg Close — Range —
Q1 2018
Shares 6,936 Value ($000) $73 Avg Close — Range —
Q4 2017
Shares 6,034 Value ($000) $58 Avg Close — Range —
Q3 2017
Shares 5,031 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 3,410 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 2,051 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 554 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 347 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 2,347 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 2,511 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 131,735 Value ($000) $2,262 Avg Close — Range —
Q2 2015
Shares 2,701 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 2,365 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 2,328 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 3,105 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 4,134 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 3,449 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 5,780 Value ($000) $129 Avg Close — Range —
Q3 2013
Shares 5,780 Value ($000) $117 Avg Close — Range —
Q2 2013
Shares 5,780 Value ($000) $104 Avg Close — Range —