PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 50 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 1,265 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 800 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 300 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 1,150 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 3,384 Value ($000) $30 Avg Close — Range —
Q1 2017
Shares 300 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 20 Value ($000) $0 Avg Close — Range —