PEARSON PLC

Ticker: PSO CUSIP: 705015105 Class: ADR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,600 Value ($000) $1,328 Avg Close — Range —
Q3 2025
Shares 291,000 Value ($000) $4,121 Avg Close — Range —
Q2 2025
Shares 650,600 Value ($000) $9,713 Avg Close — Range —
Q1 2025
Shares 407,800 Value ($000) $6,529 Avg Close — Range —
Q4 2024
Shares 167,500 Value ($000) $2,700 Avg Close — Range —
Q3 2024
Shares 347,700 Value ($000) $4,718 Avg Close — Range —
Q2 2024
Shares 421,620 Value ($000) $5,262 Avg Close — Range —
Q1 2024
Shares 250,400 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 106,400 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 53,400 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 234,800 Value ($000) $2,341 Avg Close — Range —
Q4 2021
Shares 266,544 Value ($000) $2,239 Avg Close — Range —
Q3 2021
Shares 434,500 Value ($000) $4,202 Avg Close — Range —
Q2 2021
Shares 245,800 Value ($000) $2,854 Avg Close — Range —
Q1 2021
Shares 234,500 Value ($000) $2,507 Avg Close — Range —
Q4 2020
Shares 463,600 Value ($000) $4,256 Avg Close — Range —
Q3 2020
Shares 672,400 Value ($000) $4,781 Avg Close — Range —
Q2 2020
Shares 841,800 Value ($000) $6,086 Avg Close — Range —
Q1 2020
Shares 623,600 Value ($000) $4,297 Avg Close — Range —
Q4 2019
Shares 241,100 Value ($000) $2,032 Avg Close — Range —
Q3 2019
Shares 378,400 Value ($000) $3,421 Avg Close — Range —
Q2 2019
Shares 393,900 Value ($000) $4,081 Avg Close — Range —
Q1 2019
Shares 372,600 Value ($000) $4,091 Avg Close — Range —
Q4 2018
Shares 635,100 Value ($000) $7,583 Avg Close — Range —
Q3 2018
Shares 780,030 Value ($000) $8,986 Avg Close — Range —
Q2 2018
Shares 643,500 Value ($000) $7,465 Avg Close — Range —
Q1 2018
Shares 825,600 Value ($000) $8,694 Avg Close — Range —
Q4 2017
Shares 864,400 Value ($000) $8,488 Avg Close — Range —
Q3 2017
Shares 926,400 Value ($000) $7,541 Avg Close — Range —
Q2 2017
Shares 1,033,200 Value ($000) $9,268 Avg Close — Range —
Q1 2017
Shares 1,325,100 Value ($000) $11,237 Avg Close — Range —
Q4 2016
Shares 1,545,400 Value ($000) $15,439 Avg Close — Range —
Q3 2016
Shares 1,697,200 Value ($000) $16,616 Avg Close — Range —
Q2 2016
Shares 1,723,000 Value ($000) $22,382 Avg Close — Range —
Q1 2016
Shares 1,800,300 Value ($000) $22,576 Avg Close — Range —
Q4 2015
Shares 1,665,400 Value ($000) $17,953 Avg Close — Range —
Q3 2015
Shares 1,056,400 Value ($000) $18,128 Avg Close — Range —
Q2 2015
Shares 900,700 Value ($000) $17,077 Avg Close — Range —
Q1 2015
Shares 514,400 Value ($000) $11,116 Avg Close — Range —
Q4 2014
Shares 353,300 Value ($000) $6,518 Avg Close — Range —
Q3 2014
Shares 235,700 Value ($000) $4,719 Avg Close — Range —
Q1 2014
Shares 129,900 Value ($000) $2,314 Avg Close — Range —
Q4 2013
Shares 202,800 Value ($000) $4,543 Avg Close — Range —
Q3 2013
Shares 172,000 Value ($000) $3,498 Avg Close — Range —
Q2 2013
Shares 309,000 Value ($000) $5,534 Avg Close — Range —